Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 16.08.24 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 15.08.24 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 14.08.24 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 13.08.24 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 12.08.24 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 09.08.24 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 08.08.24 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 07.08.24 | 3.287 | 3.287 | 3.287 | 3.287 | - |
| 06.08.24 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 05.08.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 02.08.24 | 3.341 | 3.341 | 3.341 | 3.341 | - |
| 01.08.24 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 31.07.24 | 3.535 | 3.535 | 3.535 | 3.535 | - |
| 30.07.24 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 29.07.24 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 26.07.24 | 3.452 | 3.452 | 3.452 | 3.452 | - |
| 25.07.24 | 3.442 | 3.442 | 3.442 | 3.442 | - |
| 24.07.24 | 3.501 | 3.501 | 3.501 | 3.501 | - |
| 23.07.24 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 22.07.24 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 19.07.24 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 18.07.24 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 17.07.24 | 3.602 | 3.602 | 3.602 | 3.602 | - |
| 16.07.24 | 3.701 | 3.701 | 3.701 | 3.701 | - |
