PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 27.08.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 26.08.24 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 23.08.24 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 22.08.24 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 21.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 20.08.24 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 19.08.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 16.08.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 15.08.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 14.08.24 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 13.08.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 12.08.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 09.08.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 08.08.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 07.08.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 06.08.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 05.08.24 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 02.08.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 01.08.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 31.07.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 30.07.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 29.07.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 26.07.24 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 25.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
