UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 59,11 | 59,33 | 59,11 | 59,19 | 0 |
| 20.09.24 | 59,14 | 59,14 | 59,08 | 59,11 | 0 |
| 19.09.24 | 59,23 | 59,23 | 59,10 | 59,15 | 0 |
| 18.09.24 | 59,22 | 59,36 | 59,16 | 59,26 | 0 |
| 17.09.24 | 59,13 | 59,25 | 59,12 | 59,22 | 0 |
| 16.09.24 | 59,19 | 59,19 | 59,10 | 59,14 | 0 |
| 13.09.24 | 59,22 | 59,24 | 59,18 | 59,21 | 0 |
| 12.09.24 | 59,42 | 59,42 | 59,20 | 59,20 | 0 |
| 11.09.24 | 59,39 | 59,54 | 59,39 | 59,48 | 0 |
| 10.09.24 | 59,56 | 59,58 | 59,41 | 59,42 | 0 |
| 09.09.24 | 59,12 | 59,56 | 59,10 | 59,55 | 0 |
| 06.09.24 | 58,99 | 59,13 | 58,99 | 59,10 | 0 |
| 05.09.24 | 59,02 | 59,04 | 59,02 | 59,03 | 0 |
| 04.09.24 | 58,99 | 59,06 | 58,99 | 59,03 | 0 |
| 03.09.24 | 58,82 | 59,01 | 58,82 | 59,01 | 0 |
| 02.09.24 | 59,03 | 59,03 | 58,81 | 58,81 | 0 |
| 30.08.24 | 59,11 | 59,13 | 59,00 | 59,04 | 0 |
| 29.08.24 | 59,04 | 59,22 | 59,03 | 59,22 | 150 |
| 28.08.24 | 58,91 | 59,09 | 58,90 | 59,08 | 0 |
| 27.08.24 | 58,88 | 58,88 | 58,83 | 58,84 | 0 |
| 26.08.24 | 58,89 | 58,93 | 58,88 | 58,89 | 0 |
| 23.08.24 | 58,87 | 58,93 | 58,86 | 58,88 | 0 |
| 22.08.24 | 58,69 | 58,90 | 58,63 | 58,88 | 0 |
| 21.08.24 | 58,73 | 58,74 | 58,66 | 58,67 | 0 |
| 20.08.24 | 58,80 | 58,80 | 58,72 | 58,72 | 0 |
