JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 23,28 | 23,25 | 23,24 | 23,25 | 0 |
| 16.09.24 | 23,27 | 23,38 | 23,24 | 23,36 | 0 |
| 13.09.24 | 23,33 | 23,46 | 23,30 | 23,31 | 0 |
| 12.09.24 | 23,33 | 23,48 | 23,21 | 23,45 | 0 |
| 11.09.24 | 22,92 | 23,27 | 22,92 | 23,27 | 0 |
| 10.09.24 | 23,02 | 23,05 | 23,05 | 23,05 | 125 |
| 09.09.24 | 22,98 | 23,15 | 23,15 | 23,15 | 125 |
| 06.09.24 | 23,20 | 23,34 | 22,86 | 22,86 | 125 |
| 05.09.24 | 23,15 | 23,42 | 23,15 | 23,35 | 0 |
| 04.09.24 | 23,12 | 23,43 | 23,12 | 23,24 | 0 |
| 03.09.24 | 23,68 | 23,88 | 23,41 | 23,45 | 0 |
| 02.09.24 | 23,75 | 23,79 | 23,78 | 23,79 | 0 |
| 30.08.24 | 23,79 | 23,99 | 23,79 | 23,97 | 0 |
| 29.08.24 | 23,41 | 24,18 | 23,41 | 23,72 | 11 |
| 28.08.24 | 23,52 | 23,62 | 23,62 | 23,62 | 11 |
| 27.08.24 | 23,50 | 23,62 | 23,61 | 23,61 | 0 |
| 26.08.24 | 23,57 | 23,44 | 23,44 | 23,44 | 0 |
| 23.08.24 | 23,51 | 23,70 | 23,51 | 23,69 | 0 |
| 22.08.24 | 23,52 | 23,64 | 23,40 | 23,42 | 0 |
| 21.08.24 | 23,39 | 23,72 | 23,39 | 23,64 | 0 |
| 20.08.24 | 23,51 | 23,45 | 23,43 | 23,43 | 0 |
| 19.08.24 | 23,59 | 23,88 | 23,59 | 23,70 | 0 |
| 16.08.24 | 23,57 | 23,71 | 23,47 | 23,62 | 0 |
| 15.08.24 | 23,00 | 23,63 | 23,00 | 23,60 | 0 |
| 14.08.24 | 23,00 | 23,14 | 23,11 | 23,14 | 0 |
