Goldman Sachs Global High Yield Portfolio Base Acc.
WKN: A0HNNW / ISIN: LU0234573771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 12.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 09.08.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 08.08.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 07.08.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 06.08.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.08.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 02.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 01.08.24 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 31.07.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 30.07.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 29.07.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 26.07.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 25.07.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 24.07.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 23.07.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 22.07.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 19.07.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 18.07.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 17.07.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 16.07.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 15.07.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 12.07.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 11.07.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 10.07.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
