BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 06.09.24 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 05.09.24 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 04.09.24 | 33,85 | 33,85 | 33,85 | 33,85 | - |
| 03.09.24 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 02.09.24 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 30.08.24 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 29.08.24 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 28.08.24 | 34,50 | 34,50 | 34,50 | 34,50 | - |
| 27.08.24 | 34,44 | 34,44 | 34,44 | 34,44 | - |
| 26.08.24 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 23.08.24 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 22.08.24 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 21.08.24 | 34,36 | 34,36 | 34,36 | 34,36 | - |
| 20.08.24 | 34,40 | 34,40 | 34,40 | 34,40 | - |
| 19.08.24 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 16.08.24 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 14.08.24 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 13.08.24 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 12.08.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 09.08.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 08.08.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 07.08.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 06.08.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 05.08.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
