iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN: 628948 / ISIN: DE0006289481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,05 | 94,37 | 94,05 | 94,20 | 0 |
| 12.09.24 | 94,26 | 94,43 | 94,04 | 94,12 | 0 |
| 11.09.24 | 94,12 | 94,52 | 94,12 | 94,30 | 0 |
| 10.09.24 | 94,01 | 94,20 | 94,20 | 94,20 | 0 |
| 09.09.24 | 93,86 | 94,09 | 94,09 | 94,09 | 0 |
| 06.09.24 | 93,80 | 94,17 | 93,80 | 93,91 | 0 |
| 05.09.24 | 93,75 | 94,05 | 93,75 | 93,86 | 0 |
| 04.09.24 | 93,46 | 93,93 | 93,46 | 93,85 | 0 |
| 03.09.24 | 93,34 | 93,75 | 93,34 | 93,62 | 0 |
| 02.09.24 | 93,38 | 93,40 | 93,40 | 93,40 | 0 |
| 30.08.24 | 93,43 | 93,76 | 93,37 | 93,45 | 0 |
| 29.08.24 | 93,36 | 93,82 | 93,36 | 93,60 | 226 |
| 28.08.24 | 93,36 | 93,53 | 93,50 | 93,50 | 0 |
| 27.08.24 | 93,36 | 93,49 | 93,49 | 93,49 | 0 |
| 26.08.24 | 93,47 | 93,51 | 93,51 | 93,51 | 0 |
| 23.08.24 | 93,36 | 93,74 | 93,36 | 93,61 | 0 |
| 22.08.24 | 93,51 | 93,74 | 93,36 | 93,48 | 0 |
| 21.08.24 | 93,42 | 93,74 | 93,42 | 93,67 | 3992 |
| 20.08.24 | 93,32 | 93,52 | 93,50 | 93,50 | 2618 |
| 19.08.24 | 93,31 | 93,62 | 93,31 | 93,38 | 0 |
| 16.08.24 | 93,26 | 93,64 | 93,26 | 93,46 | 0 |
| 15.08.24 | 93,83 | 94,04 | 93,57 | 93,60 | 0 |
| 14.08.24 | 93,85 | 93,90 | 93,90 | 93,90 | 0 |
| 13.08.24 | 93,68 | 94,09 | 93,68 | 93,94 | 0 |
| 12.08.24 | 93,69 | 93,90 | 93,69 | 93,81 | 0 |
