Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 35,68 | 36,05 | 35,68 | 36,04 | 0 |
| 13.09.24 | 35,63 | 35,75 | 35,63 | 35,67 | 0 |
| 12.09.24 | 35,57 | 35,69 | 35,57 | 35,67 | 0 |
| 11.09.24 | 35,34 | 35,51 | 35,25 | 35,51 | 0 |
| 10.09.24 | 35,38 | 35,54 | 35,37 | 35,43 | 0 |
| 09.09.24 | 35,25 | 35,52 | 35,25 | 35,46 | 0 |
| 06.09.24 | 35,56 | 35,71 | 35,24 | 35,26 | 0 |
| 05.09.24 | 35,64 | 35,74 | 35,63 | 35,63 | 0 |
| 04.09.24 | 35,75 | 35,79 | 35,74 | 35,74 | 0 |
| 03.09.24 | 36,19 | 36,29 | 35,82 | 35,82 | 0 |
| 02.09.24 | 36,13 | 36,28 | 36,05 | 36,24 | 0 |
| 30.08.24 | 36,08 | 36,08 | 35,92 | 36,06 | 0 |
| 29.08.24 | 35,98 | 36,13 | 35,98 | 36,03 | 0 |
| 28.08.24 | 36,10 | 36,16 | 35,98 | 36,04 | 0 |
| 27.08.24 | 36,09 | 36,19 | 36,09 | 36,12 | 0 |
| 26.08.24 | 36,21 | 36,28 | 36,11 | 36,11 | 0 |
| 23.08.24 | 36,04 | 36,28 | 36,03 | 36,25 | 0 |
| 22.08.24 | 36,12 | 36,24 | 35,98 | 35,98 | 0 |
| 21.08.24 | 36,07 | 36,21 | 36,07 | 36,15 | 0 |
| 20.08.24 | 35,90 | 36,14 | 35,90 | 36,08 | 0 |
| 19.08.24 | 35,91 | 35,99 | 35,90 | 35,90 | 0 |
| 16.08.24 | 35,63 | 36,14 | 35,63 | 35,94 | 0 |
| 15.08.24 | 35,78 | 35,93 | 35,77 | 35,93 | 0 |
| 14.08.24 | 35,42 | 35,74 | 35,42 | 35,72 | 0 |
| 13.08.24 | 35,17 | 35,44 | 35,17 | 35,44 | 0 |
