AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 4.906 | 4.906 | 4.906 | 4.906 | - |
| 09.08.24 | 4.900 | 4.900 | 4.900 | 4.900 | - |
| 08.08.24 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 07.08.24 | 4.912 | 4.912 | 4.912 | 4.912 | - |
| 06.08.24 | 4.843 | 4.843 | 4.843 | 4.843 | - |
| 05.08.24 | 4.843 | 4.843 | 4.843 | 4.843 | - |
| 02.08.24 | 4.985 | 4.985 | 4.985 | 4.985 | - |
| 01.08.24 | 5.039 | 5.039 | 5.039 | 5.039 | - |
| 31.07.24 | 5.043 | 5.043 | 5.043 | 5.043 | - |
| 30.07.24 | 5.028 | 5.028 | 5.028 | 5.028 | - |
| 29.07.24 | 5.017 | 5.017 | 5.017 | 5.017 | - |
| 26.07.24 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 25.07.24 | 4.936 | 4.936 | 4.936 | 4.936 | - |
| 24.07.24 | 4.945 | 4.945 | 4.945 | 4.945 | - |
| 23.07.24 | 4.936 | 4.936 | 4.936 | 4.936 | - |
| 22.07.24 | 4.961 | 4.961 | 4.961 | 4.961 | - |
| 19.07.24 | 4.941 | 4.941 | 4.941 | 4.941 | - |
| 18.07.24 | 5.017 | 5.017 | 5.017 | 5.017 | - |
| 16.07.24 | 4.988 | 4.988 | 4.988 | 4.988 | - |
| 15.07.24 | 4.993 | 4.993 | 4.993 | 4.993 | - |
| 12.07.24 | 4.991 | 4.991 | 4.991 | 4.991 | - |
| 11.07.24 | 4.974 | 4.974 | 4.974 | 4.974 | - |
| 10.07.24 | 4.986 | 4.986 | 4.986 | 4.986 | - |
| 09.07.24 | 5.020 | 5.020 | 5.020 | 5.020 | - |
| 08.07.24 | 4.991 | 4.991 | 4.991 | 4.991 | - |
