Schroder ISF Italian Equity B Dis
WKN: 986251 / ISIN: LU0067017284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 18.09.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 17.09.24 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 16.09.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 13.09.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 12.09.24 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 11.09.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 10.09.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 09.09.24 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 06.09.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 05.09.24 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 04.09.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 03.09.24 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 02.09.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 30.08.24 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 29.08.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 28.08.24 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 27.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 26.08.24 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 23.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 22.08.24 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 21.08.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 20.08.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 19.08.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 16.08.24 | 30,85 | 30,85 | 30,85 | 30,85 | - |
