LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 27,26 | 27,27 | 27,01 | 27,08 | 67 |
| 17.09.24 | 27,58 | 27,22 | 27,22 | 27,22 | 0 |
| 16.09.24 | 27,53 | 27,56 | 27,45 | 27,56 | 0 |
| 13.09.24 | 27,50 | 27,59 | 27,49 | 27,53 | 0 |
| 12.09.24 | 27,52 | 27,53 | 27,36 | 27,51 | 0 |
| 11.09.24 | 27,30 | 27,44 | 27,22 | 27,44 | 0 |
| 10.09.24 | 27,17 | 27,36 | 27,36 | 27,36 | 0 |
| 09.09.24 | 26,96 | 27,23 | 27,22 | 27,22 | 0 |
| 06.09.24 | 27,24 | 27,24 | 26,87 | 26,87 | 18 |
| 05.09.24 | 27,33 | 27,38 | 27,21 | 27,24 | 44 |
| 04.09.24 | 27,50 | 27,53 | 27,34 | 27,38 | 0 |
| 03.09.24 | 28,03 | 28,04 | 27,60 | 27,62 | 800 |
| 02.09.24 | 28,09 | 28,08 | 28,08 | 28,08 | 0 |
| 30.08.24 | 28,21 | 28,24 | 28,01 | 28,12 | 55 |
| 29.08.24 | 27,77 | 28,21 | 27,76 | 28,12 | 0 |
| 28.08.24 | 27,77 | 28,00 | 27,99 | 27,99 | 0 |
| 27.08.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 26.08.24 | 27,72 | 27,70 | 27,70 | 27,70 | 13 |
| 23.08.24 | 27,65 | 27,78 | 27,65 | 27,75 | 0 |
| 22.08.24 | 27,49 | 27,72 | 27,49 | 27,56 | 0 |
| 21.08.24 | 27,30 | 27,54 | 27,30 | 27,53 | 0 |
| 20.08.24 | 27,36 | 27,29 | 27,29 | 27,29 | 0 |
| 19.08.24 | 27,28 | 27,39 | 27,25 | 27,38 | 0 |
| 16.08.24 | 27,51 | 27,51 | 27,27 | 27,27 | 30 |
| 15.08.24 | 26,98 | 27,43 | 26,94 | 27,42 | 0 |
