Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 19.09.24 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 18.09.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.09.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 16.09.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 13.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.09.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 11.09.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 10.09.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 09.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.09.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 05.09.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.09.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 03.09.24 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 02.09.24 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 30.08.24 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 29.08.24 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 28.08.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 27.08.24 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 26.08.24 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 23.08.24 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 22.08.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 21.08.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 20.08.24 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 19.08.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
