Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 30.09.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 27.09.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 26.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 25.09.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 24.09.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 23.09.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.09.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 19.09.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 18.09.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 17.09.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.09.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 13.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.09.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 11.09.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 10.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 09.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 06.09.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 05.09.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 04.09.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 03.09.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 02.09.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 30.08.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.08.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
