Janus Henderson Global Technology and Innovation Fd A2 USD
WKN: 935618 / ISIN: IE0009356076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 10.09.24 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 09.09.24 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 06.09.24 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 05.09.24 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 04.09.24 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 03.09.24 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 30.08.24 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 29.08.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 28.08.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 27.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 26.08.24 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 23.08.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 22.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 21.08.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 20.08.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 19.08.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 16.08.24 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 15.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 14.08.24 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 13.08.24 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 12.08.24 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 09.08.24 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 08.08.24 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 07.08.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
