ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 28,56 | 29,04 | 28,56 | 28,56 | 0 |
| 01.07.10 | 29,27 | 29,29 | 28,71 | 28,71 | 0 |
| 30.06.10 | 29,21 | 29,27 | 29,12 | 29,14 | 0 |
| 29.06.10 | 29,85 | 29,85 | 29,29 | 29,29 | 0 |
| 28.06.10 | 30,19 | 30,19 | 30,10 | 30,18 | 0 |
| 25.06.10 | 30,21 | 30,21 | 29,97 | 29,97 | 0 |
| 24.06.10 | 30,61 | 30,61 | 30,29 | 30,29 | 0 |
| 23.06.10 | 30,72 | 30,82 | 30,56 | 30,56 | 0 |
| 22.06.10 | 31,10 | 31,10 | 30,94 | 31,08 | 0 |
| 21.06.10 | 31,00 | 31,16 | 31,00 | 31,16 | 8 |
| 18.06.10 | 30,96 | 31,03 | 30,96 | 31,03 | 0 |
| 17.06.10 | 30,96 | 30,96 | 30,79 | 30,79 | 0 |
| 16.06.10 | 31,01 | 31,01 | 30,90 | 30,90 | 0 |
| 15.06.10 | 30,74 | 30,78 | 30,65 | 30,78 | 0 |
| 14.06.10 | 30,67 | 30,76 | 30,62 | 30,75 | 0 |
| 11.06.10 | 30,46 | 30,49 | 30,31 | 30,43 | 0 |
| 10.06.10 | 29,88 | 30,15 | 29,88 | 30,15 | 0 |
| 09.06.10 | 29,78 | 29,85 | 29,70 | 29,85 | 0 |
| 08.06.10 | 29,86 | 29,86 | 29,55 | 29,55 | 0 |
| 07.06.10 | 29,52 | 29,58 | 29,29 | 29,29 | 0 |
| 04.06.10 | 30,38 | 30,38 | 29,95 | 29,95 | 0 |
| 03.06.10 | 30,18 | 30,37 | 30,07 | 30,37 | 0 |
| 02.06.10 | 29,63 | 29,75 | 29,46 | 29,75 | 0 |
| 01.06.10 | 29,57 | 29,83 | 29,34 | 29,83 | 0 |
| 31.05.10 | 29,98 | 29,98 | 29,94 | 29,98 | 0 |
