Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 25,05 | 25,42 | 24,85 | 25,42 | 0 |
| 06.07.10 | 24,95 | 25,40 | 24,95 | 25,40 | 0 |
| 05.07.10 | 25,08 | 25,12 | 25,05 | 25,05 | 0 |
| 02.07.10 | 25,51 | 25,62 | 25,42 | 25,42 | 505 |
| 01.07.10 | 25,58 | 25,74 | 25,27 | 25,27 | 0 |
| 30.06.10 | 26,32 | 26,40 | 26,20 | 26,20 | 0 |
| 29.06.10 | 26,61 | 26,73 | 26,18 | 26,18 | 0 |
| 28.06.10 | 27,03 | 27,08 | 26,97 | 27,07 | 0 |
| 25.06.10 | 27,31 | 27,32 | 26,98 | 26,98 | 0 |
| 24.06.10 | 27,47 | 27,47 | 27,21 | 27,21 | 0 |
| 23.06.10 | 27,87 | 27,91 | 27,61 | 27,61 | 0 |
| 22.06.10 | 27,92 | 28,16 | 27,75 | 28,16 | 0 |
| 21.06.10 | 28,57 | 28,57 | 28,27 | 28,27 | 0 |
| 18.06.10 | 28,52 | 28,74 | 28,52 | 28,74 | 0 |
| 17.06.10 | 28,38 | 28,54 | 28,38 | 28,40 | 0 |
| 16.06.10 | 28,61 | 28,73 | 28,55 | 28,73 | 11 |
| 15.06.10 | 28,08 | 28,49 | 28,08 | 28,49 | 0 |
| 14.06.10 | 28,16 | 28,22 | 28,08 | 28,08 | 0 |
| 11.06.10 | 28,06 | 28,16 | 27,86 | 27,86 | 0 |
| 10.06.10 | 27,66 | 27,99 | 27,65 | 27,99 | 0 |
| 09.06.10 | 27,38 | 27,66 | 27,33 | 27,66 | 0 |
| 08.06.10 | 27,99 | 27,99 | 27,47 | 27,47 | 0 |
| 07.06.10 | 27,56 | 28,31 | 27,40 | 27,40 | 0 |
| 04.06.10 | 27,60 | 27,60 | 27,52 | 27,59 | 0 |
| 03.06.10 | 27,41 | 27,41 | 27,33 | 27,38 | 15 |
