UniGlobal -net-
WKN: 975027 / ISIN: DE0009750273Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 62,15 | 62,47 | 62,15 | 62,38 | 0 |
| 12.07.10 | 61,57 | 61,95 | 61,43 | 61,95 | 0 |
| 09.07.10 | 61,17 | 61,31 | 61,17 | 61,31 | 0 |
| 08.07.10 | 61,11 | 61,11 | 60,56 | 60,56 | 0 |
| 07.07.10 | 59,71 | 60,40 | 59,47 | 60,40 | 0 |
| 06.07.10 | 59,09 | 60,25 | 59,09 | 60,25 | 0 |
| 05.07.10 | 59,45 | 59,45 | 59,03 | 59,03 | 0 |
| 02.07.10 | 60,38 | 60,39 | 59,57 | 59,57 | 0 |
| 01.07.10 | 60,98 | 60,98 | 59,79 | 59,79 | 0 |
| 30.06.10 | 61,03 | 61,93 | 61,03 | 61,93 | 0 |
| 29.06.10 | 62,40 | 62,40 | 61,21 | 61,21 | 0 |
| 28.06.10 | 63,07 | 63,25 | 63,07 | 63,19 | 0 |
| 25.06.10 | 63,09 | 63,09 | 62,69 | 62,69 | 0 |
| 24.06.10 | 63,97 | 63,97 | 63,13 | 63,13 | 0 |
| 23.06.10 | 63,90 | 64,63 | 63,90 | 64,21 | 0 |
| 22.06.10 | 64,30 | 64,62 | 64,00 | 64,62 | 0 |
| 21.06.10 | 65,18 | 65,27 | 64,68 | 64,68 | 0 |
| 18.06.10 | 64,50 | 64,56 | 64,42 | 64,52 | 0 |
| 17.06.10 | 64,20 | 64,61 | 64,17 | 64,17 | 56 |
| 16.06.10 | 64,54 | 64,54 | 63,94 | 64,18 | 0 |
| 15.06.10 | 64,04 | 64,35 | 64,04 | 64,13 | 0 |
| 14.06.10 | 64,07 | 64,41 | 64,07 | 64,41 | 0 |
| 11.06.10 | 63,87 | 63,87 | 63,10 | 63,54 | 50 |
| 10.06.10 | 62,72 | 63,08 | 62,63 | 63,08 | 0 |
| 09.06.10 | 62,85 | 62,99 | 62,59 | 62,99 | 0 |
