Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 18,46 | 18,55 | 18,39 | 18,55 | 0 |
| 08.07.10 | 18,51 | 18,51 | 18,44 | 18,46 | 0 |
| 07.07.10 | 18,38 | 18,49 | 18,31 | 18,49 | 0 |
| 06.07.10 | 18,21 | 18,38 | 18,21 | 18,31 | 0 |
| 05.07.10 | 18,15 | 18,16 | 18,13 | 18,16 | 0 |
| 02.07.10 | 18,04 | 18,08 | 17,95 | 17,97 | 0 |
| 01.07.10 | 18,70 | 18,70 | 18,22 | 18,22 | 0 |
| 30.06.10 | 18,49 | 18,50 | 18,41 | 18,47 | 0 |
| 29.06.10 | 18,74 | 18,89 | 18,69 | 18,69 | 0 |
| 28.06.10 | 18,69 | 18,77 | 18,67 | 18,74 | 0 |
| 25.06.10 | 18,52 | 18,61 | 18,52 | 18,58 | 0 |
| 24.06.10 | 18,72 | 18,72 | 18,53 | 18,53 | 0 |
| 23.06.10 | 18,95 | 18,99 | 18,91 | 18,91 | 216 |
| 22.06.10 | 19,12 | 19,13 | 19,07 | 19,10 | 0 |
| 21.06.10 | 18,83 | 18,89 | 18,83 | 18,89 | 0 |
| 18.06.10 | 18,39 | 18,45 | 18,39 | 18,45 | 0 |
| 17.06.10 | 18,58 | 18,58 | 18,39 | 18,39 | 0 |
| 16.06.10 | 18,44 | 18,45 | 18,37 | 18,37 | 0 |
| 15.06.10 | 18,47 | 18,52 | 18,41 | 18,52 | 0 |
| 14.06.10 | 18,34 | 18,37 | 18,28 | 18,37 | 0 |
| 11.06.10 | 18,37 | 18,57 | 18,27 | 18,57 | 2105 |
| 10.06.10 | 18,33 | 18,50 | 18,33 | 18,50 | 0 |
| 09.06.10 | 18,12 | 18,31 | 18,05 | 18,18 | 265 |
| 08.06.10 | 18,13 | 18,13 | 17,96 | 17,96 | 60 |
| 07.06.10 | 18,04 | 18,04 | 17,89 | 17,90 | 0 |
