HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 11.06.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 10.06.10 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.06.10 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 08.06.10 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 07.06.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 04.06.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 03.06.10 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 02.06.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 01.06.10 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 31.05.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.05.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 27.05.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 26.05.10 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.05.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 24.05.10 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 21.05.10 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 20.05.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 19.05.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 18.05.10 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 17.05.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.05.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 13.05.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 12.05.10 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 11.05.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
