CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.10 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 21.04.10 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 20.04.10 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 19.04.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.04.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15.04.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 14.04.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 13.04.10 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.04.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.04.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 08.04.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.04.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 06.04.10 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 01.04.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 31.03.10 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 30.03.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 29.03.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 26.03.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 25.03.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 24.03.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 23.03.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 22.03.10 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 19.03.10 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 18.03.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 17.03.10 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
