UniGlobal -net-
WKN: 975027 / ISIN: DE0009750273Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 62,79 | 62,79 | 62,12 | 62,12 | 0 |
| 07.06.10 | 61,61 | 63,04 | 61,61 | 62,58 | 0 |
| 04.06.10 | 64,00 | 64,11 | 64,00 | 64,11 | 0 |
| 03.06.10 | 63,52 | 63,52 | 63,37 | 63,37 | 0 |
| 02.06.10 | 62,15 | 62,43 | 61,91 | 62,43 | 0 |
| 01.06.10 | 62,07 | 62,79 | 61,33 | 62,79 | 0 |
| 31.05.10 | 62,86 | 62,86 | 62,31 | 62,42 | 0 |
| 28.05.10 | 62,95 | 63,13 | 62,84 | 62,84 | 0 |
| 27.05.10 | 61,69 | 62,67 | 61,69 | 62,67 | 66 |
| 26.05.10 | 60,79 | 62,07 | 60,75 | 62,07 | 0 |
| 25.05.10 | 60,14 | 60,14 | 59,03 | 59,27 | 0 |
| 24.05.10 | 61,44 | 61,89 | 61,44 | 61,89 | 0 |
| 21.05.10 | 61,96 | 61,96 | 60,35 | 60,93 | 20 |
| 20.05.10 | 62,62 | 63,44 | 62,62 | 63,35 | 0 |
| 19.05.10 | 64,04 | 64,04 | 63,41 | 63,51 | 0 |
| 18.05.10 | 64,29 | 64,94 | 64,05 | 64,68 | 30 |
| 17.05.10 | 63,66 | 64,36 | 63,52 | 64,36 | 0 |
| 14.05.10 | 64,61 | 64,61 | 63,56 | 63,56 | 0 |
| 13.05.10 | 65,38 | 65,38 | 65,11 | 65,11 | 0 |
| 12.05.10 | 64,14 | 64,54 | 63,98 | 64,54 | 0 |
| 11.05.10 | 64,13 | 64,13 | 63,58 | 63,72 | 0 |
| 10.05.10 | 63,26 | 63,26 | 63,03 | 63,03 | 0 |
| 07.05.10 | 63,29 | 63,45 | 63,29 | 63,45 | 0 |
| 06.05.10 | 63,01 | 63,93 | 63,01 | 63,67 | 0 |
| 05.05.10 | 63,50 | 63,71 | 63,15 | 63,53 | 0 |
