Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.06.10 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 02.06.10 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 01.06.10 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 31.05.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.05.10 | - | - | - | 19,24 | 0 |
| 27.05.10 | - | - | - | 19,08 | 0 |
| 26.05.10 | - | - | - | 18,15 | 0 |
| 25.05.10 | - | - | - | 17,61 | 0 |
| 24.05.10 | - | - | - | 17,96 | 0 |
| 21.05.10 | - | - | - | 17,55 | 0 |
| 20.05.10 | - | - | - | 18,55 | 0 |
| 19.05.10 | - | - | - | 19,30 | 0 |
| 18.05.10 | - | - | - | 19,33 | 0 |
| 17.05.10 | - | - | - | 19,49 | 0 |
| 14.05.10 | - | - | - | 19,83 | 0 |
| 13.05.10 | - | - | - | 19,98 | 0 |
| 12.05.10 | - | - | - | 19,46 | 0 |
| 11.05.10 | - | - | - | 19,48 | 0 |
| 10.05.10 | - | - | - | 19,00 | 0 |
| 07.05.10 | - | - | - | 18,88 | 0 |
| 06.05.10 | - | - | - | 19,30 | 0 |
| 05.05.10 | - | - | - | 19,43 | 0 |
| 04.05.10 | - | - | - | 19,77 | 0 |
| 03.05.10 | - | - | - | 19,75 | 0 |
