UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.09 | 27,51 | 27,90 | 27,51 | 27,90 | 0 |
| 04.11.09 | 27,46 | 27,73 | 27,46 | 27,65 | 65 |
| 03.11.09 | 27,46 | 27,46 | 27,24 | 27,33 | 0 |
| 02.11.09 | 27,34 | 27,34 | 27,29 | 27,29 | 0 |
| 30.10.09 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 29.10.09 | 27,36 | 28,00 | 27,36 | 28,00 | 0 |
| 28.10.09 | 27,39 | 27,48 | 27,37 | 27,48 | 30 |
| 27.10.09 | 27,62 | 27,62 | 27,52 | 27,52 | 0 |
| 26.10.09 | 27,71 | 28,00 | 27,63 | 27,63 | 10 |
| 23.10.09 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 22.10.09 | 27,75 | 27,75 | 27,64 | 27,64 | 0 |
| 21.10.09 | 27,89 | 28,01 | 27,81 | 28,01 | 0 |
| 20.10.09 | 28,14 | 28,14 | 27,79 | 27,79 | 0 |
| 19.10.09 | 27,80 | 27,84 | 27,80 | 27,82 | 0 |
| 16.10.09 | 27,99 | 27,99 | 27,67 | 27,67 | 0 |
| 15.10.09 | 27,88 | 27,92 | 27,86 | 27,88 | 0 |
| 14.10.09 | 27,84 | 27,86 | 27,82 | 27,86 | 0 |
| 13.10.09 | 27,79 | 27,79 | 27,74 | 27,74 | 0 |
| 12.10.09 | 27,72 | 27,78 | 27,72 | 27,78 | 0 |
| 09.10.09 | 27,59 | 27,69 | 27,57 | 27,67 | 0 |
| 08.10.09 | 27,48 | 27,59 | 27,48 | 27,59 | 0 |
| 07.10.09 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 06.10.09 | 27,14 | 27,22 | 27,14 | 27,17 | 0 |
| 05.10.09 | 27,11 | 27,12 | 27,11 | 27,12 | 8 |
| 02.10.09 | 27,37 | 27,39 | 27,32 | 27,32 | 0 |
