Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.10 | 27,50 | 27,67 | 27,50 | 27,67 | 0 |
| 28.04.10 | 27,27 | 27,37 | 27,09 | 27,09 | 0 |
| 27.04.10 | 27,63 | 27,64 | 27,54 | 27,57 | 0 |
| 26.04.10 | 28,04 | 28,04 | 27,95 | 27,95 | 0 |
| 23.04.10 | 27,48 | 27,55 | 27,39 | 27,54 | 0 |
| 22.04.10 | 27,49 | 27,56 | 27,34 | 27,43 | 0 |
| 21.04.10 | 27,38 | 27,38 | 27,25 | 27,25 | 0 |
| 20.04.10 | 27,20 | 27,29 | 27,20 | 27,23 | 0 |
| 19.04.10 | 27,15 | 27,16 | 27,13 | 27,13 | 0 |
| 16.04.10 | 27,40 | 27,45 | 27,34 | 27,34 | 0 |
| 15.04.10 | 27,21 | 27,48 | 27,14 | 27,48 | 0 |
| 14.04.10 | 27,09 | 27,15 | 27,08 | 27,15 | 0 |
| 13.04.10 | 26,70 | 26,70 | 26,66 | 26,69 | 0 |
| 12.04.10 | 27,15 | 27,15 | 27,14 | 27,14 | 0 |
| 09.04.10 | 27,23 | 27,24 | 27,21 | 27,21 | 0 |
| 08.04.10 | 26,94 | 26,94 | 26,88 | 26,94 | 0 |
| 07.04.10 | 27,04 | 27,07 | 27,04 | 27,07 | 0 |
| 06.04.10 | 26,47 | 26,52 | 26,47 | 26,52 | 0 |
| 01.04.10 | 26,52 | 26,55 | 26,46 | 26,55 | 0 |
| 31.03.10 | 26,37 | 26,41 | 26,37 | 26,41 | 0 |
| 30.03.10 | 26,49 | 26,49 | 26,43 | 26,43 | 0 |
| 29.03.10 | 26,71 | 26,75 | 26,71 | 26,73 | 10 |
| 26.03.10 | 26,56 | 26,58 | 26,56 | 26,58 | 0 |
| 25.03.10 | 26,45 | 26,68 | 26,45 | 26,68 | 0 |
| 24.03.10 | 26,33 | 26,35 | 26,25 | 26,35 | 0 |
