CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.03.10 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 12.03.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 11.03.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.03.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 09.03.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 08.03.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 05.03.10 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 04.03.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 03.03.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 02.03.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.03.10 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 26.02.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 25.02.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 24.02.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 23.02.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 22.02.10 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 19.02.10 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 18.02.10 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 17.02.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 16.02.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 15.02.10 | 24,74 | 24,75 | 24,74 | 24,75 | 18 |
| 12.02.10 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 11.02.10 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 10.02.10 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
