UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 27,70 | 27,94 | 27,66 | 27,94 | 0 |
| 29.09.09 | 27,71 | 27,84 | 27,71 | 27,84 | 88 |
| 28.09.09 | 27,23 | 27,74 | 27,23 | 27,74 | 0 |
| 25.09.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 24.09.09 | 27,42 | 27,44 | 27,29 | 27,32 | 0 |
| 23.09.09 | 27,61 | 27,61 | 27,54 | 27,60 | 0 |
| 22.09.09 | 27,45 | 27,48 | 27,45 | 27,48 | 26 |
| 21.09.09 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 18.09.09 | 27,50 | 27,50 | 27,46 | 27,46 | 0 |
| 17.09.09 | 27,57 | 27,57 | 27,44 | 27,44 | 0 |
| 16.09.09 | 27,35 | 27,39 | 27,35 | 27,39 | 0 |
| 15.09.09 | 27,27 | 27,37 | 27,27 | 27,37 | 0 |
| 14.09.09 | 27,41 | 27,41 | 27,35 | 27,35 | 86 |
| 11.09.09 | 27,30 | 27,45 | 27,30 | 27,43 | 0 |
| 10.09.09 | 27,16 | 27,25 | 27,16 | 27,25 | 0 |
| 09.09.09 | 27,18 | 27,18 | 27,07 | 27,07 | 0 |
| 08.09.09 | 27,38 | 27,38 | 27,12 | 27,12 | 0 |
| 07.09.09 | 27,07 | 27,29 | 27,07 | 27,28 | 0 |
| 04.09.09 | 26,99 | 26,99 | 26,85 | 26,91 | 0 |
| 03.09.09 | 26,65 | 26,85 | 26,65 | 26,85 | 0 |
| 02.09.09 | 27,07 | 27,07 | 26,72 | 26,87 | 110 |
| 01.09.09 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 31.08.09 | 27,39 | 27,39 | 27,03 | 27,07 | 0 |
| 28.08.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 27.08.09 | 27,16 | 27,16 | 27,07 | 27,07 | 0 |
