JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.10 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 26.03.10 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 25.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.03.10 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 23.03.10 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 22.03.10 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 19.03.10 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 18.03.10 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 17.03.10 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 16.03.10 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 15.03.10 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 12.03.10 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 11.03.10 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 10.03.10 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 09.03.10 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 08.03.10 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 05.03.10 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 04.03.10 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 03.03.10 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 02.03.10 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 01.03.10 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 26.02.10 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 25.02.10 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 24.02.10 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 23.02.10 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
