Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 18.03.10 | 25,10 | 25,14 | 25,06 | 25,06 | 0 |
| 17.03.10 | 25,12 | 25,18 | 25,12 | 25,18 | 0 |
| 16.03.10 | 24,87 | 24,99 | 24,87 | 24,99 | 0 |
| 15.03.10 | 24,95 | 24,95 | 24,82 | 24,82 | 0 |
| 12.03.10 | 25,08 | 25,12 | 24,97 | 24,97 | 0 |
| 11.03.10 | 25,08 | 25,08 | 25,04 | 25,04 | 0 |
| 10.03.10 | 24,89 | 25,10 | 24,89 | 25,10 | 0 |
| 09.03.10 | 24,83 | 24,83 | 24,74 | 24,82 | 0 |
| 08.03.10 | 24,86 | 24,86 | 24,82 | 24,82 | 0 |
| 05.03.10 | 24,77 | 24,88 | 24,73 | 24,88 | 0 |
| 04.03.10 | 24,70 | 24,75 | 24,70 | 24,71 | 0 |
| 03.03.10 | 24,69 | 24,84 | 24,68 | 24,84 | 0 |
| 02.03.10 | 24,84 | 24,94 | 24,84 | 24,94 | 0 |
| 01.03.10 | 24,84 | 24,84 | 24,71 | 24,71 | 0 |
| 26.02.10 | 24,45 | 24,49 | 24,45 | 24,49 | 0 |
| 25.02.10 | 24,47 | 24,52 | 24,33 | 24,33 | 0 |
| 24.02.10 | 24,35 | 24,37 | 24,30 | 24,37 | 0 |
| 23.02.10 | 24,51 | 24,51 | 24,32 | 24,32 | 0 |
| 22.02.10 | 24,63 | 24,63 | 24,62 | 24,62 | 0 |
| 19.02.10 | 24,29 | 24,52 | 24,29 | 24,52 | 0 |
| 18.02.10 | 24,46 | 24,51 | 24,42 | 24,42 | 0 |
| 17.02.10 | 24,62 | 24,62 | 24,50 | 24,50 | 0 |
| 16.02.10 | 24,54 | 24,54 | 24,47 | 24,47 | 0 |
| 15.02.10 | 24,38 | 24,38 | 24,31 | 24,31 | 0 |
