Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.10 | 61,99 | 62,63 | 61,99 | 62,63 | 0 |
| 02.03.10 | 61,18 | 61,75 | 61,09 | 61,75 | 0 |
| 01.03.10 | 62,16 | 62,16 | 61,93 | 61,93 | 0 |
| 26.02.10 | 60,17 | 60,17 | 60,15 | 60,15 | 0 |
| 25.02.10 | 60,67 | 60,83 | 60,24 | 60,24 | 100 |
| 24.02.10 | 61,06 | 61,06 | 61,05 | 61,05 | 0 |
| 23.02.10 | 62,48 | 62,48 | 61,48 | 61,48 | 36 |
| 22.02.10 | 64,78 | 64,79 | 64,78 | 64,79 | 0 |
| 19.02.10 | 65,43 | 65,43 | 64,78 | 64,78 | 0 |
| 18.02.10 | 64,24 | 64,48 | 64,24 | 64,48 | 0 |
| 17.02.10 | 64,01 | 64,29 | 63,99 | 64,29 | 0 |
| 16.02.10 | 63,01 | 63,91 | 63,01 | 63,62 | 0 |
| 15.02.10 | 62,72 | 62,82 | 62,72 | 62,80 | 0 |
| 12.02.10 | - | - | - | 60,77 | 0 |
| 11.02.10 | - | - | - | 60,75 | 0 |
| 10.02.10 | - | - | - | 59,85 | 0 |
| 09.02.10 | - | - | - | 59,59 | 0 |
| 08.02.10 | - | - | - | 61,14 | 425 |
| 05.02.10 | - | - | - | 59,10 | 0 |
| 04.02.10 | - | - | - | 61,39 | 0 |
| 03.02.10 | - | - | - | 63,68 | 0 |
| 02.02.10 | - | - | - | 63,29 | 13 |
| 01.02.10 | - | - | - | 61,42 | 0 |
| 29.01.10 | - | - | - | 62,05 | 0 |
| 28.01.10 | - | - | - | 61,92 | 0 |
