Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.10 | 18,63 | 18,66 | 18,61 | 18,66 | 0 |
| 05.02.10 | 18,62 | 18,64 | 18,47 | 18,58 | 6000 |
| 04.02.10 | 19,23 | 19,23 | 18,89 | 18,89 | 0 |
| 03.02.10 | 19,26 | 19,30 | 19,21 | 19,30 | 3360 |
| 02.02.10 | 18,93 | 19,10 | 18,93 | 19,09 | 1120 |
| 01.02.10 | 18,98 | 19,07 | 18,98 | 19,07 | 0 |
| 29.01.10 | 19,00 | 19,12 | 19,00 | 19,12 | 0 |
| 28.01.10 | 19,08 | 19,10 | 18,85 | 18,85 | 0 |
| 27.01.10 | 18,71 | 18,71 | 18,60 | 18,60 | 5750 |
| 26.01.10 | 18,84 | 18,98 | 18,80 | 18,98 | 1201 |
| 25.01.10 | 19,40 | 19,40 | 19,23 | 19,23 | 0 |
| 22.01.10 | 19,51 | 19,51 | 19,17 | 19,17 | 60 |
| 21.01.10 | 19,90 | 19,92 | 19,71 | 19,71 | 0 |
| 20.01.10 | 20,01 | 20,06 | 19,90 | 19,90 | 0 |
| 19.01.10 | 20,00 | 20,25 | 20,00 | 20,25 | 800 |
| 18.01.10 | 20,03 | 20,10 | 20,03 | 20,06 | 600 |
| 15.01.10 | 20,00 | 20,01 | 19,85 | 19,85 | 600 |
| 14.01.10 | 19,84 | 19,88 | 19,84 | 19,84 | 0 |
| 13.01.10 | 19,75 | 19,77 | 19,74 | 19,74 | 0 |
| 12.01.10 | 20,03 | 20,03 | 19,81 | 19,81 | 14181 |
| 11.01.10 | 20,12 | 20,18 | 19,98 | 19,98 | 780 |
| 08.01.10 | 20,20 | 20,22 | 20,09 | 20,21 | 2000 |
| 07.01.10 | 20,05 | 20,21 | 20,05 | 20,19 | 400 |
| 06.01.10 | 20,24 | 20,29 | 20,24 | 20,29 | 0 |
| 05.01.10 | 19,99 | 20,05 | 19,99 | 20,05 | 5700 |
