DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.04 | - | - | - | 133,40 | 0 |
| 19.07.04 | - | - | - | 133,79 | 0 |
| 16.07.04 | - | - | - | 133,68 | 0 |
| 15.07.04 | - | - | - | 133,89 | 0 |
| 14.07.04 | - | - | - | 134,09 | 0 |
| 13.07.04 | - | - | - | 133,93 | 0 |
| 12.07.04 | - | - | - | 134,22 | 0 |
| 09.07.04 | - | - | - | 134,17 | 0 |
| 08.07.04 | - | - | - | 134,11 | 0 |
| 07.07.04 | - | - | - | 134,11 | 0 |
| 06.07.04 | - | - | - | 134,62 | 0 |
| 05.07.04 | - | - | - | 134,80 | 0 |
| 02.07.04 | - | - | - | 135,42 | 0 |
| 01.07.04 | - | - | - | 135,43 | 0 |
| 30.06.04 | - | - | - | 135,40 | 0 |
| 29.06.04 | - | - | - | 135,43 | 0 |
| 28.06.04 | - | - | - | 135,08 | 0 |
| 25.06.04 | - | - | - | 135,11 | 0 |
| 24.06.04 | - | - | - | 134,11 | 0 |
| 23.06.04 | - | - | - | 134,40 | 0 |
| 22.06.04 | - | - | - | 134,40 | 0 |
| 21.06.04 | - | - | - | 134,26 | 0 |
| 18.06.04 | - | - | - | 133,84 | 0 |
| 17.06.04 | - | - | - | 133,78 | 0 |
| 16.06.04 | - | - | - | 132,80 | 0 |
