JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.10 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 19.02.10 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.02.10 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 17.02.10 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 16.02.10 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 15.02.10 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 12.02.10 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 11.02.10 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 10.02.10 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 09.02.10 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 08.02.10 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 05.02.10 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 04.02.10 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 03.02.10 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 02.02.10 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 01.02.10 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 29.01.10 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 28.01.10 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 27.01.10 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 26.01.10 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 25.01.10 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 22.01.10 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 21.01.10 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 20.01.10 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.01.10 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
