Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.10 | 18,75 | 18,84 | 18,75 | 18,77 | 0 |
| 09.02.10 | 18,61 | 18,65 | 18,61 | 18,65 | 0 |
| 08.02.10 | 18,77 | 18,82 | 18,68 | 18,82 | 0 |
| 05.02.10 | 19,08 | 19,08 | 18,90 | 18,96 | 0 |
| 04.02.10 | 19,74 | 19,74 | 19,23 | 19,23 | 0 |
| 03.02.10 | 19,86 | 19,87 | 19,73 | 19,73 | 0 |
| 02.02.10 | 19,53 | 19,81 | 19,53 | 19,81 | 0 |
| 01.02.10 | 19,39 | 19,55 | 19,39 | 19,55 | 0 |
| 29.01.10 | 19,40 | 19,51 | 19,35 | 19,51 | 0 |
| 28.01.10 | 19,80 | 19,80 | 19,45 | 19,45 | 0 |
| 27.01.10 | 19,55 | 19,55 | 19,50 | 19,50 | 0 |
| 26.01.10 | 19,53 | 19,74 | 19,53 | 19,74 | 0 |
| 25.01.10 | 19,76 | 19,93 | 19,76 | 19,82 | 0 |
| 22.01.10 | 20,04 | 20,04 | 19,92 | 19,92 | 0 |
| 21.01.10 | 20,47 | 20,47 | 20,24 | 20,24 | 0 |
| 20.01.10 | 20,68 | 20,68 | 20,37 | 20,37 | 0 |
| 19.01.10 | 20,49 | 20,71 | 20,38 | 20,71 | 0 |
| 18.01.10 | 20,59 | 20,59 | 20,55 | 20,57 | 0 |
| 15.01.10 | 20,75 | 20,75 | 20,46 | 20,46 | 0 |
| 14.01.10 | 20,74 | 20,74 | 20,70 | 20,70 | 0 |
| 13.01.10 | 20,44 | 20,55 | 20,44 | 20,55 | 0 |
| 12.01.10 | 20,80 | 20,80 | 20,54 | 20,54 | 0 |
| 11.01.10 | 20,85 | 20,89 | 20,74 | 20,74 | 0 |
| 08.01.10 | 20,90 | 20,92 | 20,88 | 20,88 | 0 |
| 07.01.10 | 20,66 | 20,77 | 20,64 | 20,77 | 0 |
