Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.10 | 24,30 | 24,30 | 24,19 | 24,24 | 0 |
| 11.02.10 | 24,23 | 24,23 | 24,04 | 24,04 | 0 |
| 10.02.10 | 24,40 | 24,40 | 24,04 | 24,04 | 0 |
| 09.02.10 | 24,07 | 24,11 | 24,07 | 24,11 | 0 |
| 08.02.10 | 24,09 | 24,09 | 24,02 | 24,02 | 0 |
| 05.02.10 | 24,10 | 24,10 | 23,93 | 24,01 | 0 |
| 04.02.10 | 24,78 | 24,78 | 24,71 | 24,71 | 0 |
| 03.02.10 | 24,71 | 24,72 | 24,62 | 24,62 | 0 |
| 02.02.10 | 24,49 | 24,64 | 24,49 | 24,64 | 0 |
| 01.02.10 | 24,34 | 24,34 | 23,95 | 23,95 | 0 |
| 29.01.10 | 24,34 | 24,41 | 24,33 | 24,41 | 0 |
| 28.01.10 | 24,50 | 24,50 | 24,30 | 24,30 | 0 |
| 27.01.10 | 24,35 | 24,40 | 24,35 | 24,40 | 0 |
| 26.01.10 | 24,77 | 24,77 | 24,70 | 24,70 | 0 |
| 25.01.10 | 24,74 | 24,82 | 24,74 | 24,77 | 0 |
| 22.01.10 | 25,33 | 25,33 | 24,95 | 24,95 | 0 |
| 21.01.10 | 25,61 | 25,61 | 25,44 | 25,44 | 0 |
| 20.01.10 | 25,60 | 25,61 | 25,43 | 25,43 | 0 |
| 19.01.10 | 25,55 | 25,69 | 25,51 | 25,69 | 0 |
| 18.01.10 | 25,63 | 25,64 | 25,63 | 25,64 | 0 |
| 15.01.10 | 25,79 | 25,79 | 25,61 | 25,61 | 0 |
| 14.01.10 | 25,76 | 25,76 | 25,74 | 25,74 | 0 |
| 13.01.10 | 25,73 | 25,77 | 25,68 | 25,68 | 0 |
| 12.01.10 | 26,04 | 26,04 | 25,80 | 25,80 | 0 |
| 11.01.10 | 26,14 | 26,14 | 25,98 | 25,98 | 0 |
