Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.10 | - | - | - | 63,05 | 0 |
| 26.01.10 | - | - | - | 63,46 | 25 |
| 25.01.10 | - | - | - | 63,87 | 0 |
| 22.01.10 | - | - | - | 64,68 | 0 |
| 21.01.10 | - | - | - | 71,03 | 0 |
| 20.01.10 | - | - | - | 67,03 | 0 |
| 19.01.10 | - | - | - | 69,42 | 0 |
| 18.01.10 | - | - | - | 68,43 | 0 |
| 15.01.10 | - | - | - | 68,79 | 0 |
| 14.01.10 | - | - | - | 70,04 | 0 |
| 13.01.10 | - | - | - | 68,87 | 0 |
| 12.01.10 | - | - | - | 71,18 | 0 |
| 11.01.10 | - | - | - | 71,16 | 0 |
| 08.01.10 | - | - | - | 69,78 | 0 |
| 07.01.10 | - | - | - | 68,14 | 0 |
| 06.01.10 | - | - | - | 67,07 | 0 |
| 05.01.10 | - | - | - | 66,52 | 0 |
| 04.01.10 | - | - | - | 64,87 | 0 |
| 30.12.09 | - | - | - | 64,38 | 0 |
| 29.12.09 | - | - | - | 64,76 | 0 |
| 28.12.09 | - | - | - | 65,30 | 0 |
| 23.12.09 | - | - | - | 64,37 | 300 |
| 22.12.09 | - | - | - | 63,79 | 170 |
| 21.12.09 | - | - | - | 64,26 | 126 |
| 18.12.09 | - | - | - | 63,01 | 116 |
