Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.10 | 19,88 | 19,96 | 19,81 | 19,96 | 2426 |
| 30.12.09 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 29.12.09 | 19,33 | 19,39 | 19,33 | 19,39 | 0 |
| 28.12.09 | 19,40 | 19,44 | 19,37 | 19,37 | 1600 |
| 23.12.09 | 19,26 | 19,29 | 19,18 | 19,18 | 0 |
| 22.12.09 | 18,96 | 19,11 | 18,96 | 19,11 | 0 |
| 21.12.09 | 18,81 | 18,98 | 18,80 | 18,98 | 0 |
| 18.12.09 | 18,86 | 18,94 | 18,86 | 18,86 | 530 |
| 17.12.09 | 18,91 | 19,01 | 18,91 | 18,96 | 2100 |
| 16.12.09 | 19,04 | 19,04 | 18,98 | 19,04 | 0 |
| 15.12.09 | 19,07 | 19,14 | 19,07 | 19,14 | 0 |
| 14.12.09 | 19,02 | 19,10 | 19,02 | 19,10 | 50 |
| 11.12.09 | 18,95 | 19,10 | 18,94 | 19,10 | 520 |
| 10.12.09 | 18,81 | 18,92 | 18,81 | 18,92 | 0 |
| 09.12.09 | 18,84 | 18,88 | 18,84 | 18,88 | 0 |
| 08.12.09 | 18,81 | 18,81 | 18,78 | 18,78 | 0 |
| 07.12.09 | 18,81 | 18,87 | 18,81 | 18,87 | 360 |
| 04.12.09 | 18,60 | 19,00 | 18,57 | 19,00 | 0 |
| 03.12.09 | 18,62 | 18,62 | 18,61 | 18,61 | 0 |
| 02.12.09 | 18,59 | 18,59 | 18,53 | 18,58 | 0 |
| 01.12.09 | 18,31 | 18,45 | 18,31 | 18,45 | 0 |
| 30.11.09 | 18,01 | 18,04 | 17,95 | 18,04 | 0 |
| 27.11.09 | 18,46 | 18,46 | 17,87 | 18,14 | 0 |
| 26.11.09 | 18,30 | 18,30 | 18,03 | 18,03 | 0 |
| 25.11.09 | 18,61 | 18,61 | 18,53 | 18,53 | 0 |
