DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.04 | - | - | - | 132,08 | 0 |
| 14.06.04 | - | - | - | 133,12 | 0 |
| 11.06.04 | - | - | - | 133,13 | 0 |
| 10.06.04 | - | - | - | 132,80 | 0 |
| 09.06.04 | - | - | - | 133,08 | 0 |
| 08.06.04 | - | - | - | 133,04 | 0 |
| 07.06.04 | - | - | - | 131,65 | 0 |
| 04.06.04 | - | - | - | 131,13 | 0 |
| 03.06.04 | - | - | - | 130,96 | 0 |
| 02.06.04 | - | - | - | 130,63 | 0 |
| 01.06.04 | - | - | - | 131,23 | 0 |
| 31.05.04 | - | - | - | 130,54 | 0 |
| 28.05.04 | - | - | - | 130,54 | 0 |
| 27.05.04 | - | - | - | 130,28 | 0 |
| 26.05.04 | - | - | - | 129,93 | 0 |
| 25.05.04 | - | - | - | 130,12 | 0 |
| 24.05.04 | - | - | - | 129,58 | 0 |
| 21.05.04 | - | - | - | 129,26 | 0 |
| 20.05.04 | - | - | - | 128,34 | 0 |
| 19.05.04 | - | - | - | 128,34 | 0 |
| 18.05.04 | - | - | - | 127,60 | 0 |
| 17.05.04 | - | - | - | 129,60 | 0 |
| 14.05.04 | - | - | - | 129,77 | 0 |
| 13.05.04 | - | - | - | 128,80 | 0 |
| 12.05.04 | - | - | - | 129,15 | 0 |
