UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 439,58 | 439,79 | 438,19 | 439,32 | 0 |
| 08.01.10 | 445,19 | 446,95 | 439,59 | 439,60 | 0 |
| 07.01.10 | 437,73 | 445,14 | 437,73 | 445,00 | 0 |
| 06.01.10 | 442,14 | 442,36 | 441,73 | 441,91 | 0 |
| 05.01.10 | 438,15 | 439,46 | 438,15 | 439,34 | 0 |
| 04.01.10 | 432,56 | 432,56 | 428,90 | 431,35 | 0 |
| 30.12.09 | 426,66 | 427,50 | 426,57 | 427,33 | 0 |
| 29.12.09 | 422,66 | 427,47 | 422,35 | 426,54 | 0 |
| 28.12.09 | 422,98 | 423,01 | 422,75 | 422,92 | 0 |
| 23.12.09 | 425,26 | 425,26 | 423,26 | 423,26 | 0 |
| 22.12.09 | 420,34 | 422,06 | 420,25 | 421,93 | 0 |
| 21.12.09 | 415,71 | 419,05 | 414,67 | 419,05 | 0 |
| 18.12.09 | 421,45 | 421,45 | 421,45 | 421,45 | 0 |
| 17.12.09 | 422,38 | 423,79 | 422,38 | 423,54 | 0 |
| 16.12.09 | 423,81 | 423,81 | 421,59 | 421,59 | 0 |
| 15.12.09 | 424,50 | 426,26 | 424,00 | 425,25 | 0 |
| 14.12.09 | 423,83 | 425,80 | 423,83 | 425,28 | 0 |
| 11.12.09 | 419,90 | 423,73 | 419,58 | 423,57 | 0 |
| 10.12.09 | 419,80 | 419,80 | 417,41 | 418,65 | 0 |
| 09.12.09 | 422,16 | 422,16 | 418,75 | 420,08 | 0 |
| 08.12.09 | 420,00 | 424,91 | 418,06 | 424,91 | 0 |
| 07.12.09 | 423,37 | 425,63 | 420,92 | 420,92 | 0 |
| 04.12.09 | 417,10 | 426,02 | 417,10 | 426,02 | 0 |
| 03.12.09 | 413,84 | 417,70 | 413,28 | 417,59 | 0 |
| 02.12.09 | 409,13 | 412,69 | 408,86 | 412,69 | 0 |
