Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | - | - | - | 64,10 | 0 |
| 15.12.09 | - | - | - | 63,64 | 0 |
| 14.12.09 | - | - | - | 63,33 | 0 |
| 11.12.09 | - | - | - | 63,42 | 15 |
| 10.12.09 | - | - | - | 62,47 | 0 |
| 09.12.09 | - | - | - | 63,18 | 0 |
| 08.12.09 | - | - | - | 64,20 | 0 |
| 07.12.09 | - | - | - | 64,93 | 580 |
| 04.12.09 | - | - | - | 65,97 | 350 |
| 03.12.09 | - | - | - | 68,21 | 300 |
| 02.12.09 | - | - | - | 68,11 | 880 |
| 01.12.09 | - | - | - | 65,90 | 0 |
| 30.11.09 | - | - | - | 64,24 | 60 |
| 27.11.09 | - | - | - | 65,69 | 0 |
| 26.11.09 | - | - | - | 65,01 | 75 |
| 25.11.09 | - | - | - | 65,14 | 600 |
| 24.11.09 | - | - | - | 64,86 | 0 |
| 23.11.09 | - | - | - | 64,92 | 15 |
| 20.11.09 | - | - | - | 64,16 | 0 |
| 19.11.09 | - | - | - | 63,68 | 17 |
| 18.11.09 | - | - | - | 65,62 | 0 |
| 17.11.09 | - | - | - | 64,55 | 0 |
| 16.11.09 | - | - | - | 65,16 | 0 |
| 13.11.09 | - | - | - | 63,65 | 0 |
| 12.11.09 | - | - | - | 63,92 | 0 |
