DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.04 | - | - | - | 128,03 | 0 |
| 10.05.04 | - | - | - | 131,33 | 0 |
| 07.05.04 | - | - | - | 131,60 | 0 |
| 06.05.04 | - | - | - | 133,17 | 0 |
| 05.05.04 | - | - | - | 132,40 | 0 |
| 04.05.04 | - | - | - | 132,69 | 0 |
| 03.05.04 | - | - | - | 132,66 | 0 |
| 30.04.04 | - | - | - | 133,05 | 0 |
| 29.04.04 | - | - | - | 134,85 | 0 |
| 28.04.04 | - | - | - | 135,83 | 0 |
| 27.04.04 | - | - | - | 136,11 | 0 |
| 26.04.04 | - | - | - | 135,83 | 0 |
| 23.04.04 | - | - | - | 135,08 | 0 |
| 22.04.04 | - | - | - | 135,45 | 0 |
| 21.04.04 | - | - | - | 135,87 | 0 |
| 20.04.04 | - | - | - | 135,40 | 0 |
| 19.04.04 | - | - | - | 135,27 | 0 |
| 16.04.04 | - | - | - | 134,79 | 0 |
| 15.04.04 | - | - | - | 134,39 | 0 |
| 14.04.04 | - | - | - | 135,78 | 0 |
| 13.04.04 | - | - | - | 135,08 | 0 |
| 12.04.04 | - | - | - | 134,61 | 0 |
| 09.04.04 | - | - | - | 134,61 | 0 |
| 08.04.04 | - | - | - | 134,61 | 0 |
| 07.04.04 | - | - | - | 134,48 | 0 |
