Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 07.12.09 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 04.12.09 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 03.12.09 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.12.09 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 01.12.09 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 30.11.09 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 27.11.09 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 26.11.09 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 25.11.09 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 24.11.09 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 23.11.09 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 20.11.09 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 19.11.09 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 18.11.09 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 17.11.09 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 16.11.09 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 13.11.09 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 12.11.09 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 11.11.09 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 10.11.09 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 09.11.09 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 06.11.09 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 05.11.09 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 04.11.09 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
