Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.09 | 20,29 | 20,29 | 19,89 | 19,89 | 0 |
| 25.11.09 | 20,54 | 20,54 | 20,40 | 20,40 | 0 |
| 24.11.09 | 20,36 | 20,49 | 20,35 | 20,35 | 0 |
| 23.11.09 | 20,24 | 20,42 | 20,24 | 20,42 | 0 |
| 20.11.09 | 20,34 | 20,47 | 20,20 | 20,20 | 0 |
| 19.11.09 | 20,73 | 20,73 | 20,43 | 20,43 | 0 |
| 18.11.09 | 20,90 | 20,91 | 20,81 | 20,81 | 0 |
| 17.11.09 | 20,95 | 20,95 | 20,77 | 20,77 | 0 |
| 16.11.09 | 20,82 | 20,93 | 20,80 | 20,93 | 0 |
| 13.11.09 | 20,55 | 20,64 | 20,55 | 20,64 | 0 |
| 12.11.09 | 20,75 | 20,84 | 20,75 | 20,84 | 0 |
| 11.11.09 | 20,51 | 20,58 | 20,50 | 20,50 | 0 |
| 10.11.09 | 20,49 | 20,50 | 20,44 | 20,44 | 0 |
| 09.11.09 | 20,22 | 20,39 | 20,22 | 20,39 | 0 |
| 06.11.09 | 20,04 | 20,04 | 19,98 | 19,98 | 0 |
| 05.11.09 | 19,70 | 20,09 | 19,70 | 20,09 | 0 |
| 04.11.09 | 19,61 | 19,83 | 19,61 | 19,83 | 0 |
| 03.11.09 | 19,62 | 19,73 | 19,62 | 19,69 | 0 |
| 02.11.09 | 19,80 | 19,93 | 19,80 | 19,93 | 0 |
| 30.10.09 | 20,31 | 20,31 | 19,86 | 19,86 | 0 |
| 29.10.09 | 20,27 | 20,27 | 19,84 | 20,27 | 0 |
| 28.10.09 | 20,09 | 20,09 | 19,95 | 19,95 | 0 |
| 27.10.09 | 20,46 | 20,46 | 20,30 | 20,30 | 0 |
| 26.10.09 | 20,88 | 20,88 | 20,53 | 20,53 | 0 |
| 23.10.09 | 21,17 | 21,17 | 20,83 | 20,83 | 0 |
