Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.09 | - | - | - | 63,91 | 0 |
| 10.11.09 | - | - | - | 63,16 | 0 |
| 09.11.09 | - | - | - | 62,78 | 0 |
| 06.11.09 | - | - | - | 61,65 | 200 |
| 05.11.09 | - | - | - | 60,72 | 0 |
| 04.11.09 | - | - | - | 62,62 | 15 |
| 03.11.09 | - | - | - | 57,42 | 800 |
| 02.11.09 | - | - | - | 56,73 | 0 |
| 30.10.09 | - | - | - | 55,54 | 0 |
| 29.10.09 | - | - | - | 57,22 | 0 |
| 28.10.09 | - | - | - | 55,55 | 200 |
| 27.10.09 | - | - | - | 56,99 | 0 |
| 26.10.09 | - | - | - | 59,00 | 17 |
| 23.10.09 | - | - | - | 60,53 | 20 |
| 22.10.09 | - | - | - | 61,19 | 0 |
| 21.10.09 | - | - | - | 62,46 | 0 |
| 20.10.09 | - | - | - | 63,12 | 0 |
| 19.10.09 | - | - | - | 64,13 | 0 |
| 16.10.09 | - | - | - | 62,29 | 0 |
| 15.10.09 | - | - | - | 62,78 | 0 |
| 14.10.09 | - | - | - | 63,77 | 0 |
| 13.10.09 | - | - | - | 63,07 | 0 |
| 12.10.09 | - | - | - | 63,09 | 0 |
| 09.10.09 | - | - | - | 63,07 | 0 |
| 08.10.09 | - | - | - | 63,72 | 0 |
