DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 04.12.09 | 45,29 | 45,29 | 45,29 | 45,80 | 100 |
| 03.12.09 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 02.12.09 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 01.12.09 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 30.11.09 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 27.11.09 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 26.11.09 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 25.11.09 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 24.11.09 | 44,95 | 44,95 | 44,95 | 44,95 | 400 |
| 23.11.09 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 20.11.09 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 19.11.09 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 18.11.09 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 17.11.09 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 16.11.09 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 13.11.09 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 12.11.09 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 11.11.09 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 10.11.09 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 09.11.09 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 06.11.09 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 05.11.09 | 42,27 | 42,27 | 42,27 | 42,27 | 0 |
| 04.11.09 | 41,94 | 42,40 | 41,94 | 42,40 | 100 |
| 03.11.09 | 41,43 | 41,43 | 41,43 | 41,43 | 0 |
