Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.09 | - | - | - | 47,98 | 0 |
| 28.10.09 | - | - | - | 47,74 | 0 |
| 27.10.09 | - | - | - | 46,95 | 0 |
| 26.10.09 | - | - | - | 46,13 | 0 |
| 23.10.09 | - | - | - | 45,57 | 0 |
| 22.10.09 | - | - | - | 46,21 | 0 |
| 21.10.09 | - | - | - | 46,11 | 0 |
| 20.10.09 | - | - | - | 45,41 | 0 |
| 19.10.09 | - | - | - | 45,63 | 28 |
| 16.10.09 | - | - | - | 45,30 | 0 |
| 15.10.09 | - | - | - | 44,90 | 0 |
| 14.10.09 | - | - | - | 45,57 | 0 |
| 13.10.09 | - | - | - | 46,19 | 0 |
| 12.10.09 | - | - | - | 45,87 | 0 |
| 09.10.09 | - | - | - | 46,58 | 0 |
| 08.10.09 | - | - | - | 46,35 | 0 |
| 07.10.09 | - | - | - | 46,79 | 0 |
| 06.10.09 | - | - | - | 46,80 | 0 |
| 05.10.09 | - | - | - | 48,12 | 0 |
| 02.10.09 | - | - | - | 48,57 | 0 |
| 01.10.09 | - | - | - | 47,64 | 0 |
| 30.09.09 | - | - | - | 46,79 | 0 |
| 29.09.09 | - | - | - | 46,40 | 0 |
| 28.09.09 | - | - | - | 46,51 | 0 |
| 25.09.09 | - | - | - | 47,39 | 0 |
