Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.09 | 18,52 | 18,59 | 18,52 | 18,58 | 6200 |
| 19.10.09 | 18,50 | 18,57 | 18,50 | 18,56 | 0 |
| 16.10.09 | 18,38 | 18,41 | 18,25 | 18,25 | 0 |
| 15.10.09 | 18,49 | 18,57 | 18,47 | 18,47 | 860 |
| 14.10.09 | 18,41 | 18,53 | 18,41 | 18,53 | 0 |
| 13.10.09 | 18,28 | 18,29 | 18,13 | 18,13 | 206 |
| 12.10.09 | 18,26 | 18,34 | 18,26 | 18,31 | 200 |
| 09.10.09 | 18,27 | 18,31 | 18,22 | 18,31 | 0 |
| 08.10.09 | 18,16 | 18,21 | 18,16 | 18,19 | 660 |
| 07.10.09 | 18,11 | 18,13 | 18,10 | 18,10 | 0 |
| 06.10.09 | 17,78 | 18,18 | 17,78 | 18,18 | 0 |
| 05.10.09 | 17,70 | 17,77 | 17,70 | 17,77 | 0 |
| 02.10.09 | 17,82 | 17,82 | 17,56 | 17,56 | 0 |
| 01.10.09 | 18,10 | 18,10 | 17,81 | 17,88 | 0 |
| 30.09.09 | 18,05 | 18,08 | 18,02 | 18,02 | 0 |
| 29.09.09 | 18,06 | 18,10 | 18,05 | 18,10 | 0 |
| 28.09.09 | 17,76 | 18,01 | 17,74 | 18,01 | 1101 |
| 25.09.09 | 18,03 | 18,03 | 17,81 | 17,81 | 0 |
| 24.09.09 | 17,91 | 17,91 | 17,82 | 17,82 | 0 |
| 23.09.09 | 18,03 | 18,08 | 18,03 | 18,03 | 0 |
| 22.09.09 | 18,13 | 18,20 | 18,13 | 18,14 | 5400 |
| 21.09.09 | 18,12 | 18,12 | 18,04 | 18,09 | 9400 |
| 18.09.09 | 18,09 | 18,29 | 18,09 | 18,19 | 54 |
| 17.09.09 | 18,26 | 18,26 | 18,12 | 18,26 | 1751 |
| 16.09.09 | 17,96 | 18,11 | 17,96 | 18,11 | 0 |
