ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.09 | 25,97 | 26,05 | 25,87 | 26,05 | 0 |
| 20.10.09 | 26,02 | 26,06 | 26,00 | 26,00 | 0 |
| 19.10.09 | 25,90 | 26,04 | 25,90 | 26,04 | 0 |
| 16.10.09 | 26,09 | 26,09 | 25,87 | 25,87 | 0 |
| 15.10.09 | 26,07 | 26,07 | 26,00 | 26,00 | 0 |
| 14.10.09 | 25,92 | 26,11 | 25,92 | 26,11 | 0 |
| 13.10.09 | 25,97 | 25,97 | 25,87 | 25,87 | 0 |
| 12.10.09 | 26,04 | 26,06 | 26,04 | 26,06 | 0 |
| 09.10.09 | 25,93 | 25,93 | 25,86 | 25,91 | 88 |
| 08.10.09 | 25,95 | 25,95 | 25,89 | 25,93 | 133 |
| 07.10.09 | 25,65 | 25,69 | 25,63 | 25,63 | 0 |
| 06.10.09 | 25,29 | 25,58 | 25,29 | 25,58 | 100 |
| 05.10.09 | 25,22 | 25,38 | 25,15 | 25,38 | 0 |
| 02.10.09 | 25,39 | 25,39 | 25,18 | 25,18 | 0 |
| 01.10.09 | 25,98 | 25,98 | 25,60 | 25,60 | 0 |
| 30.09.09 | 25,97 | 25,97 | 25,72 | 25,72 | 0 |
| 29.09.09 | 25,97 | 25,98 | 25,96 | 25,96 | 0 |
| 28.09.09 | 25,52 | 25,83 | 25,49 | 25,83 | 0 |
| 25.09.09 | 25,54 | 25,60 | 25,48 | 25,48 | 0 |
| 24.09.09 | 25,73 | 25,73 | 25,48 | 25,48 | 0 |
| 23.09.09 | 25,84 | 25,84 | 25,77 | 25,77 | 0 |
| 22.09.09 | 25,76 | 25,81 | 25,76 | 25,80 | 0 |
| 21.09.09 | 25,87 | 25,87 | 25,68 | 25,69 | 0 |
| 18.09.09 | 25,87 | 25,96 | 25,87 | 25,96 | 68 |
| 17.09.09 | 25,99 | 25,99 | 25,98 | 25,98 | 0 |
