AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.09 | 58,44 | 58,48 | 58,15 | 58,48 | 0 |
| 20.10.09 | 58,73 | 58,81 | 58,52 | 58,52 | 0 |
| 19.10.09 | 58,19 | 58,60 | 58,19 | 58,60 | 0 |
| 16.10.09 | 58,60 | 58,60 | 57,97 | 57,97 | 91 |
| 15.10.09 | 58,33 | 58,33 | 58,13 | 58,13 | 0 |
| 14.10.09 | 57,83 | 58,08 | 57,83 | 58,06 | 0 |
| 13.10.09 | 57,83 | 57,83 | 57,59 | 57,59 | 0 |
| 12.10.09 | 57,78 | 58,10 | 57,78 | 58,10 | 0 |
| 09.10.09 | 57,41 | 57,41 | 57,23 | 57,39 | 0 |
| 08.10.09 | 57,20 | 57,27 | 57,18 | 57,27 | 0 |
| 07.10.09 | 56,81 | 56,87 | 56,74 | 56,74 | 0 |
| 06.10.09 | 56,13 | 56,70 | 56,13 | 56,70 | 225 |
| 05.10.09 | 55,58 | 56,05 | 55,58 | 56,05 | 0 |
| 02.10.09 | 55,96 | 55,96 | 55,55 | 55,55 | 0 |
| 01.10.09 | 57,60 | 57,60 | 57,07 | 57,07 | 186 |
| 30.09.09 | 57,71 | 57,75 | 57,16 | 57,16 | 0 |
| 29.09.09 | 57,23 | 57,70 | 57,19 | 57,70 | 0 |
| 28.09.09 | 56,68 | 57,20 | 56,57 | 57,20 | 0 |
| 25.09.09 | 56,70 | 56,84 | 56,70 | 56,76 | 0 |
| 24.09.09 | 56,98 | 57,25 | 56,68 | 56,68 | 0 |
| 23.09.09 | 57,64 | 57,64 | 57,43 | 57,43 | 0 |
| 22.09.09 | 57,50 | 57,59 | 57,41 | 57,41 | 0 |
| 21.09.09 | 57,87 | 57,87 | 57,41 | 57,46 | 0 |
| 18.09.09 | 57,87 | 57,92 | 57,87 | 57,87 | 0 |
| 17.09.09 | 58,15 | 58,15 | 57,92 | 57,92 | 7 |
