Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.09 | - | - | - | 60,85 | 0 |
| 06.10.09 | - | - | - | 60,25 | 0 |
| 05.10.09 | - | - | - | 56,71 | 400 |
| 02.10.09 | - | - | - | 56,69 | 0 |
| 01.10.09 | - | - | - | 58,13 | 0 |
| 30.09.09 | - | - | - | 58,55 | 0 |
| 29.09.09 | - | - | - | 58,30 | 0 |
| 28.09.09 | - | - | - | 58,88 | 0 |
| 25.09.09 | - | - | - | 57,67 | 0 |
| 24.09.09 | - | - | - | 59,43 | 0 |
| 23.09.09 | - | - | - | 60,73 | 600 |
| 22.09.09 | - | - | - | 61,41 | 0 |
| 21.09.09 | - | - | - | 59,76 | 0 |
| 18.09.09 | - | - | - | 62,19 | 0 |
| 17.09.09 | - | - | - | 63,91 | 0 |
| 16.09.09 | - | - | - | 60,49 | 38 |
| 15.09.09 | - | - | - | 61,69 | 360 |
| 14.09.09 | - | - | - | 61,03 | 0 |
| 11.09.09 | - | - | - | 61,90 | 0 |
| 10.09.09 | - | - | - | 59,89 | 0 |
| 09.09.09 | - | - | - | 60,18 | 0 |
| 08.09.09 | - | - | - | 61,83 | 0 |
| 07.09.09 | - | - | - | 60,35 | 35 |
| 04.09.09 | - | - | - | 59,34 | 0 |
| 03.09.09 | - | - | - | 58,45 | 0 |
