Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.09 | 27,96 | 27,96 | 27,66 | 27,66 | 0 |
| 15.10.09 | 28,30 | 28,30 | 28,12 | 28,12 | 0 |
| 14.10.09 | 28,13 | 28,67 | 28,13 | 28,27 | 100 |
| 13.10.09 | 28,04 | 28,10 | 28,02 | 28,10 | 0 |
| 12.10.09 | 28,37 | 28,58 | 28,37 | 28,58 | 0 |
| 09.10.09 | 28,45 | 28,45 | 28,35 | 28,35 | 0 |
| 08.10.09 | 28,59 | 28,67 | 28,47 | 28,47 | 0 |
| 07.10.09 | 27,97 | 27,99 | 27,85 | 27,85 | 0 |
| 06.10.09 | 27,61 | 27,66 | 27,47 | 27,66 | 0 |
| 05.10.09 | 27,59 | 27,77 | 27,59 | 27,77 | 0 |
| 02.10.09 | 27,64 | 27,64 | 27,24 | 27,47 | 116 |
| 01.10.09 | 28,37 | 28,37 | 28,08 | 28,08 | 0 |
| 30.09.09 | 28,66 | 28,71 | 28,37 | 28,37 | 0 |
| 29.09.09 | 28,49 | 28,49 | 28,42 | 28,42 | 0 |
| 28.09.09 | 28,25 | 28,35 | 28,25 | 28,35 | 0 |
| 25.09.09 | 28,62 | 28,62 | 28,53 | 28,53 | 0 |
| 24.09.09 | 28,67 | 28,77 | 28,67 | 28,67 | 0 |
| 23.09.09 | 28,65 | 28,65 | 28,63 | 28,63 | 0 |
| 22.09.09 | 28,72 | 28,78 | 28,62 | 28,62 | 0 |
| 21.09.09 | 28,76 | 28,76 | 28,62 | 28,63 | 0 |
| 18.09.09 | 28,92 | 28,93 | 28,92 | 28,93 | 0 |
| 17.09.09 | 28,98 | 29,00 | 28,98 | 29,00 | 0 |
| 16.09.09 | 28,73 | 28,92 | 28,71 | 28,92 | 119 |
| 15.09.09 | 28,87 | 28,92 | 28,87 | 28,90 | 61 |
| 14.09.09 | 28,86 | 29,23 | 28,86 | 29,04 | 0 |
